일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,924	16	+ 0.84%	14,354	28
02.08	1,908	14	- 0.73%	19,048	36
02.07	1,922	3	- 0.16%	10,310	20
02.06	1,925	5	+ 0.26%	14,052	27
02.05	1,920	28	- 1.44%	31,249	60
02.02	1,948	10	+ 0.52%	49,216	95
02.01	1,938	19	+ 0.99%	20,676	40
01.31	1,919	51	- 2.59%	42,388	81
01.30	1,970	60	+ 3.14%	27,982	54
01.29	1,910	8	+ 0.42%	22,252	42