일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,912	15	- 0.78%	27,612	53
02.26	1,927	15	- 0.77%	11,451	22
02.23	1,942	18	+ 0.94%	26,747	51
02.22	1,924	9	- 0.47%	17,748	34
02.21	1,933	15	- 0.77%	17,288	34
02.20	1,948	4	- 0.21%	9,877	19
02.19	1,952	18	+ 0.93%	21,006	41
02.16	1,934	11	+ 0.57%	13,367	26
02.15	1,923	4	+ 0.21%	37,506	72
02.14	1,919	5	- 0.26%	21,580	42