일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,907	33	+ 1.76%	14,315	27
03.12	1,874	1	- 0.05%	16,706	31
03.11	1,875	15	- 0.79%	16,976	32
03.08	1,890	9	+ 0.48%	12,525	24
03.07	1,881	17	- 0.90%	12,521	24
03.06	1,898	5	+ 0.26%	21,442	41
03.05	1,893	11	- 0.58%	17,096	32
03.04	1,904	0	0.00%	23,969	46
02.29	1,904	3	- 0.16%	12,923	25
02.28	1,907	5	- 0.26%	18,898	36