일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,904	0	0.00%	12,443	24
03.27	1,904	12	+ 0.63%	13,382	25
03.26	1,892	16	+ 0.85%	10,652	20
03.25	1,876	1	+ 0.05%	10,574	20
03.22	1,875	17	- 0.90%	19,833	37
03.21	1,892	8	+ 0.43%	23,903	45
03.20	1,884	0	0.00%	19,943	38
03.19	1,884	15	- 0.79%	20,335	39
03.18	1,899	1	- 0.05%	12,966	25
03.15	1,900	9	- 0.47%	11,098	21