일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,806	6	+ 0.33%	12,764	23
04.09	1,800	5	- 0.28%	21,759	39
04.08	1,805	29	- 1.58%	34,840	64
04.05	1,834	20	- 1.08%	18,540	34
04.04	1,854	5	- 0.27%	15,131	28
04.03	1,859	17	- 0.91%	21,556	40
04.02	1,876	8	- 0.43%	16,011	30
04.01	1,884	13	- 0.69%	15,610	29
03.29	1,897	7	- 0.37%	13,362	25
03.28	1,904	0	0.00%	12,443	24