일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,831	4	- 0.22%	6,066	11
05.10	1,835	5	+ 0.27%	4,580	8
05.09	1,830	1	+ 0.06%	6,053	11
05.08	1,829	12	+ 0.66%	8,014	15
05.07	1,817	1	+ 0.06%	11,698	21
05.03	1,816	5	+ 0.28%	13,899	25
05.02	1,811	9	- 0.50%	6,104	11
04.30	1,820	3	+ 0.17%	4,793	9
04.29	1,817	1	+ 0.06%	10,790	20
04.26	1,816	5	- 0.28%	5,565	10