일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,868	22	+ 1.19%	13,061	24
12.27	1,846	2	+ 0.11%	13,868	26
12.26	1,844	8	+ 0.44%	15,045	28
12.22	1,836	10	- 0.54%	15,045	28
12.21	1,846	8	- 0.43%	9,129	17
12.20	1,854	9	+ 0.49%	9,555	18
12.19	1,845	2	+ 0.11%	14,072	26
12.18	1,843	14	+ 0.77%	5,188	10
12.15	1,829	1	- 0.06%	14,441	26
12.14	1,830	29	+ 1.61%	15,974	29