일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	568	2	+ 0.35%	149,850	85
03.07	566	1	- 0.18%	185,196	105
03.06	567	11	- 1.90%	229,845	131
03.05	578	0	0.00%	112,803	65
03.04	578	1	- 0.17%	176,308	101
02.29	579	3	- 0.52%	117,635	68
02.28	582	1	+ 0.17%	135,916	79
02.27	581	2	- 0.34%	112,952	65
02.26	583	4	+ 0.69%	178,081	103
02.23	579	2	+ 0.35%	151,222	88