일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	559	19	- 3.29%	917,119	511
10.02	578	6	+ 1.05%	289,808	167
10.01	572	4	- 0.69%	381,375	220
09.30	576	8	- 1.37%	310,067	179
09.29	584	12	+ 2.10%	436,220	254
09.26	572	11	- 1.89%	696,954	398
09.25	583	4	- 0.68%	451,712	265
09.24	587	0	0.00%	442,953	259
09.23	587	5	- 0.85%	501,738	297
09.22	592	16	- 2.63%	842,140	501