일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	902	38	- 4.04%	187,096	169
06.17	940	11	- 1.16%	95,070	89
06.16	951	45	- 4.52%	280,140	269
06.15	996	12	+ 1.22%	274,164	275
06.12	984	6	+ 0.61%	411,203	403
06.11	978	121	+ 14.12%	1,413,722	1,307
06.10	857	74	+ 9.45%	1,722,176	1,524
06.09	783	183	- 18.94%	1,158,720	905
05.19	483	0	0.00%	2,624,263	1,350
05.18	483	5	+ 1.05%	724,468	353