일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	545	16	+ 3.03%	709,469	383
01.22	529	6	- 1.12%	878,161	468
01.21	535	27	- 4.80%	1,337,825	721
01.20	562	10	+ 1.81%	879,261	488
01.19	552	5	- 0.90%	815,373	452
01.16	557	11	- 1.94%	890,929	498
01.15	568	5	- 0.87%	1,055,233	592
01.14	573	6	- 1.04%	702,119	405
01.13	579	9	- 1.53%	1,036,509	600
01.12	588	7	- 1.18%	845,168	495