일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	890	40	+ 4.71%	229,098	194
07.30	850	31	- 3.52%	140,185	122
07.29	881	30	- 3.29%	137,355	120
07.28	911	68	- 6.95%	151,407	141
07.27	979	1	- 0.10%	118,176	116
07.24	980	0	0.00%	664,275	680
07.23	980	6	- 0.61%	101,692	99
07.22	986	74	- 6.98%	378,278	376
07.21	1,060	158	+ 17.52%	4,338,687	4,584
07.20	902	17	+ 1.92%	195,850	171