일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	557	11	+ 2.02%	834,136	469
03.09	546	35	- 6.02%	1,190,547	646
03.06	581	1	- 0.17%	709,351	409
03.05	582	58	+ 11.07%	1,366,927	771
03.04	524	66	- 11.19%	2,463,438	1,334
03.03	590	18	- 2.96%	1,749,376	1,038
02.27	608	16	- 2.56%	1,400,973	852
02.26	624	40	- 6.02%	2,222,384	1,410
02.25	664	16	- 2.35%	3,182,212	2,123
02.24	680	6	+ 0.89%	6,518,813	4,475