일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	879	32	- 3.51%	245,026	218
08.27	911	11	- 1.19%	88,516	82
08.26	922	3	- 0.32%	60,905	56
08.25	925	12	- 1.28%	113,004	103
08.24	937	18	+ 1.96%	119,551	111
08.21	919	24	- 2.55%	101,639	94
08.20	943	7	- 0.74%	156,365	147
08.19	950	42	- 4.23%	121,823	117
08.18	992	17	- 1.69%	107,740	108
08.14	1,009	0	0.00%	134,533	135