일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	875	7	- 0.79%	185,428	160
07.01	882	3	- 0.34%	232,681	209
06.30	885	16	+ 1.84%	353,869	310
06.29	869	35	+ 4.20%	225,514	198
06.26	834	13	+ 1.58%	475,590	409
06.25	821	59	- 6.71%	487,677	410
06.24	880	87	+ 10.97%	1,748,451	1,579
06.23	793	88	- 9.99%	210,417	173
06.22	881	17	+ 1.97%	283,876	243
06.19	864	38	- 4.21%	223,325	195