일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	538	12	- 2.18%	505,593	274
02.04	550	11	+ 2.04%	415,882	227
02.03	539	2	+ 0.37%	571,482	308
02.02	537	19	- 3.42%	852,790	464
01.30	556	26	- 4.47%	1,001,979	563
01.29	582	11	+ 1.93%	978,226	564
01.28	571	5	+ 0.88%	775,986	444
01.27	566	4	+ 0.71%	725,957	410
01.26	562	17	+ 3.12%	786,495	438
01.23	545	16	+ 3.03%	709,469	383