일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	551	18	- 3.16%	487,623	271
04.03	569	1	- 0.18%	383,518	219
04.02	570	32	- 5.32%	931,532	545
04.01	602	24	+ 4.15%	940,361	566
03.31	578	23	- 3.83%	1,148,099	677
03.30	601	27	- 4.30%	1,216,375	735
03.27	628	46	+ 7.90%	13,056,822	8,825
03.26	582	33	- 5.37%	1,445,192	856
03.25	615	90	+ 17.14%	9,435,801	5,882
03.24	525	1	+ 0.19%	506,129	266