일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,640	12	+ 0.74%	25,358	42
10.01	1,628	14	- 0.85%	46,589	76
09.30	1,642	59	- 3.47%	112,479	186
09.29	1,701	92	- 5.13%	72,260	125
09.28	1,793	36	- 1.97%	60,610	109
09.23	1,829	26	- 1.40%	32,503	60
09.22	1,855	81	- 4.18%	182,014	339
09.02	913	73	+ 8.69%	756,545	672
09.01	840	33	- 3.78%	225,813	191
08.31	873	6	- 0.68%	131,396	113