일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	664	16	- 2.35%	3,182,212	2,123
02.24	680	6	+ 0.89%	6,518,813	4,475
02.23	674	59	+ 9.59%	11,533,295	7,643
02.20	615	8	+ 1.32%	11,185,992	7,185
02.19	607	4	- 0.66%	4,966,344	3,061
02.13	611	94	- 13.33%	44,085,598	31,765
02.12	705	162	+ 29.83%	16,003,210	10,949
02.11	543	5	- 0.91%	732,015	397
02.10	548	5	+ 0.92%	647,757	355
02.09	543	5	+ 0.93%	659,176	359