일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	885	12	+ 1.38%	171,599	150
07.15	873	23	+ 2.71%	85,999	75
07.14	850	0	0.00%	196,212	163
07.13	850	32	- 3.63%	118,414	101
07.10	882	23	+ 2.68%	117,296	103
07.09	859	47	- 5.19%	156,072	135
07.08	906	11	- 1.20%	193,228	174
07.07	917	1	+ 0.11%	426,594	390
07.06	916	26	+ 2.92%	162,039	147
07.03	890	15	+ 1.71%	164,935	144