일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	700	1	+ 0.14%	719,226	505
07.23	699	24	- 3.32%	1,086,055	766
07.22	723	10	- 1.36%	760,119	556
07.21	733	2	+ 0.27%	627,324	459
07.18	731	4	- 0.54%	812,909	601
07.17	735	13	+ 1.80%	1,078,869	783
07.16	722	20	- 2.70%	1,447,218	1,047
07.15	742	1	- 0.14%	1,317,659	968
07.14	743	29	- 3.76%	1,469,612	1,101
07.11	772	4	- 0.52%	1,613,835	1,254