일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	549	5	- 0.90%	593,506	328
10.30	554	11	- 1.95%	2,193,881	1,261
10.29	565	16	- 2.75%	795,873	454
10.28	581	1	+ 0.17%	649,133	375
10.27	580	14	+ 2.47%	907,570	528
10.24	566	14	- 2.41%	711,210	406
10.23	580	17	- 2.85%	634,745	372
10.22	597	5	+ 0.85%	801,739	475
10.21	592	7	+ 1.20%	1,438,288	857
10.20	585	33	+ 5.98%	1,614,391	922