일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	776	3	- 0.39%	910,020	706
07.09	779	16	- 2.01%	1,439,017	1,125
07.08	795	14	+ 1.79%	1,621,892	1,278
07.07	781	2	- 0.26%	1,282,072	1,009
07.04	783	24	- 2.97%	3,148,456	2,493
07.03	807	17	- 2.06%	12,983,465	10,861
07.02	824	47	+ 6.05%	37,765,298	33,372
07.01	777	23	- 2.88%	1,298,040	1,021
06.30	800	1	+ 0.13%	988,071	787
06.27	799	3	- 0.37%	1,437,991	1,152