일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	608	0	0.00%	925,848	566
09.18	608	8	+ 1.33%	878,133	534
09.17	600	1	- 0.17%	845,838	509
09.16	601	7	- 1.15%	504,997	305
09.15	608	16	- 2.56%	880,269	535
09.12	624	6	- 0.95%	867,458	545
09.11	630	12	- 1.87%	878,874	557
09.10	642	8	- 1.23%	1,669,932	1,062
09.09	650	27	+ 4.33%	5,052,466	3,294
09.08	623	16	+ 2.64%	4,244,920	2,679