일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	588	7	- 1.18%	845,168	495
01.09	595	2	- 0.34%	366,226	219
01.08	597	8	- 1.32%	713,494	424
01.07	605	10	- 1.63%	684,592	413
01.06	615	13	- 2.07%	608,954	377
01.05	628	12	+ 1.95%	884,276	545
01.02	616	15	+ 2.50%	599,367	370
12.30	601	4	- 0.66%	567,894	345
12.29	605	22	+ 3.77%	737,316	445
12.26	583	2	- 0.34%	585,056	343