일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	545	10	- 1.80%	789,964	435
11.24	555	16	- 2.80%	1,036,564	577
11.21	571	33	- 5.46%	1,377,903	801
11.20	604	25	+ 4.32%	1,634,719	985
11.19	579	25	- 4.14%	1,843,457	1,087
11.18	604	26	- 4.13%	2,703,047	1,636
11.17	630	24	- 3.67%	2,985,621	1,889
11.14	654	9	- 1.36%	7,800,338	5,222
11.13	663	64	+ 10.68%	42,473,851	29,606
11.12	599	46	+ 8.32%	3,044,508	1,769