일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	679	5	+ 0.74%	825,911	560
08.06	674	10	- 1.46%	661,727	453
08.05	684	14	+ 2.09%	1,206,717	837
08.04	670	18	+ 2.76%	884,011	593
08.01	652	33	- 4.82%	1,666,185	1,100
07.31	685	15	+ 2.24%	8,534,983	6,202
07.30	670	12	- 1.76%	600,556	408
07.29	682	1	- 0.15%	521,765	354
07.28	683	2	+ 0.29%	994,931	679
07.25	681	19	- 2.71%	1,198,387	822