일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	602	24	+ 4.15%	940,361	566
03.31	578	23	- 3.83%	1,148,099	677
03.30	601	27	- 4.30%	1,216,375	735
03.27	628	46	+ 7.90%	13,056,822	8,825
03.26	582	33	- 5.37%	1,445,192	856
03.25	615	90	+ 17.14%	9,435,801	5,882
03.24	525	1	+ 0.19%	506,129	266
03.23	524	26	- 4.73%	594,114	314
03.20	550	21	+ 3.97%	647,230	354
03.19	529	15	- 2.76%	595,860	316