일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	642	8	+ 1.26%	340,687	219
08.21	634	9	+ 1.44%	520,383	331
08.20	625	12	- 1.88%	681,247	425
08.19	637	5	+ 0.79%	756,531	484
08.18	632	27	- 4.10%	1,079,591	683
08.14	659	8	+ 1.23%	939,075	616
08.13	651	4	+ 0.62%	680,961	443
08.12	647	6	- 0.92%	968,660	635
08.11	653	13	- 1.95%	714,751	469
08.08	666	13	- 1.92%	695,940	465