일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	532	2	+ 0.38%	213,922	114
05.22	530	3	- 0.56%	90,163	48
05.21	533	6	- 1.11%	71,939	38
05.20	539	8	+ 1.51%	79,469	43
05.17	531	1	- 0.19%	52,738	28
05.16	532	0	0.00%	131,628	70
05.14	532	6	+ 1.14%	69,370	37
05.13	526	4	- 0.76%	153,244	81
05.10	530	3	+ 0.57%	82,864	44
05.09	527	6	- 1.13%	27,356	15