일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	607	7	+ 1.17%	6,272,103	3,959
09.04	600	3	+ 0.50%	543,435	325
09.03	597	22	+ 3.83%	1,048,358	621
09.02	575	12	- 2.04%	1,001,576	578
09.01	587	4	- 0.68%	594,981	352
08.29	591	23	- 3.75%	981,554	587
08.28	614	8	+ 1.32%	717,221	437
08.27	606	13	- 2.10%	724,833	443
08.26	619	14	- 2.21%	670,675	416
08.25	633	9	- 1.40%	847,762	539