일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	173,500	0	0.00%	8	1
01.05	173,500	1,500	- 0.86%	10	2
01.04	175,000	1,500	+ 0.87%	21	4
01.03	173,500	1,400	+ 0.81%	28	5
01.02	172,100	700	- 0.41%	10	2
12.28	172,800	1,700	- 0.97%	47	8
12.27	174,500	500	- 0.29%	31	5
12.26	175,000	1,300	+ 0.75%	45	8
12.22	173,700	1,500	+ 0.87%	33	6
12.21	172,200	2,000	- 1.15%	77	13