일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	166,600	2,000	- 1.19%	17	3
02.08	168,600	1,400	+ 0.84%	44	7
02.07	167,200	300	- 0.18%	96	16
02.06	167,500	400	+ 0.24%	111	19
02.05	167,100	1,300	- 0.77%	28	5
02.02	168,400	100	+ 0.06%	57	10
02.01	168,300	1,100	+ 0.66%	372	62
01.31	167,200	700	+ 0.42%	127	21
01.30	166,500	0	0.00%	19	3
01.29	166,500	0	0.00%	22	4