일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	169,000	1,300	+ 0.78%	72	12
02.23	167,700	2,300	- 1.35%	249	42
02.22	170,000	400	- 0.24%	22	4
02.21	170,400	1,400	+ 0.83%	27	5
02.20	169,000	700	- 0.41%	24	4
02.19	169,700	3,200	+ 1.92%	37	6
02.16	166,500	1,400	- 0.83%	79	13
02.15	167,900	500	+ 0.30%	41	7
02.14	167,400	800	+ 0.48%	11	2
02.13	166,600	2,000	- 1.19%	17	3