일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	171,500	100	+ 0.06%	10	2
03.12	171,400	0	0.00%	72	12
03.11	171,400	600	- 0.35%	6	1
03.08	172,000	0	0.00%	23	4
03.07	172,000	200	+ 0.12%	43	7
03.06	171,800	2,200	+ 1.30%	70	12
03.05	169,600	1,500	+ 0.89%	22	4
03.04	168,100	0	0.00%	14	2
02.29	168,100	0	0.00%	22	4
02.28	168,100	0	0.00%	18	3