일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	173,300	300	- 0.17%	71	12
03.26	173,600	600	+ 0.35%	67	11
03.25	173,000	500	+ 0.29%	64	11
03.22	172,500	1,200	+ 0.70%	13	2
03.21	171,300	400	- 0.23%	27	5
03.20	171,700	500	+ 0.29%	17	3
03.19	171,200	1,400	- 0.81%	28	5
03.18	172,600	200	- 0.12%	5	1
03.15	172,800	0	0.00%	4	1
03.14	172,800	1,300	+ 0.76%	30	5