일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	172,600	1,600	+ 0.94%	21	4
12.07	171,000	1,000	- 0.58%	14	2
12.06	172,000	0	0.00%	28	5
12.05	172,000	200	- 0.12%	6	1
12.04	172,200	100	- 0.06%	13	2
12.01	172,300	1,500	+ 0.88%	18	3
11.30	170,800	0	0.00%	19	3
11.29	170,800	200	+ 0.12%	15	3
11.28	170,600	100	+ 0.06%	34	6
11.27	170,500	800	- 0.47%	35	6