일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	172,300	1,100	+ 0.64%	38	7
04.25	171,200	100	+ 0.06%	87	15
04.24	171,100	1,000	+ 0.59%	128	22
04.23	170,100	4,100	- 2.35%	125	21
04.22	174,200	500	- 0.29%	127	22
04.19	174,700	0	0.00%	106	18
04.18	174,700	200	- 0.11%	5	1
04.17	174,900	800	- 0.46%	33	6
04.16	175,700	1,300	+ 0.75%	172	30
04.15	174,400	500	+ 0.29%	27	5