일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,060	20	- 0.18%	13,138	144
02.14	11,080	20	- 0.18%	5,748	63
02.13	11,100	100	+ 0.91%	15,463	171
02.08	11,000	90	- 0.81%	13,215	146
02.07	11,090	80	+ 0.73%	7,805	86
02.06	11,010	160	- 1.43%	16,440	182
02.05	11,170	180	+ 1.64%	19,602	216
02.02	10,990	150	+ 1.38%	23,894	262
02.01	10,840	190	+ 1.78%	30,191	325
01.31	10,650	60	+ 0.57%	7,769	82