일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	10,780	120	- 1.10%	6,276	68
02.28	10,900	0	0.00%	15,232	165
02.27	10,900	80	- 0.73%	8,829	96
02.26	10,980	70	- 0.63%	14,151	154
02.23	11,050	40	- 0.36%	10,641	117
02.22	11,090	80	+ 0.73%	5,027	55
02.21	11,010	30	- 0.27%	8,212	90
02.20	11,040	130	- 1.16%	30,244	334
02.19	11,170	100	+ 0.90%	13,243	148
02.16	11,070	10	+ 0.09%	11,889	131