일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,160	0	0.00%	9,636	97
03.14	10,160	0	0.00%	15,242	154
03.13	10,160	20	- 0.20%	14,490	146
03.12	10,180	40	- 0.39%	8,965	91
03.11	10,220	0	0.00%	7,076	72
03.08	10,220	10	- 0.10%	4,789	49
03.07	10,230	20	- 0.20%	8,103	82
03.06	10,250	20	+ 0.20%	14,947	152
03.05	10,230	220	- 2.11%	20,825	214
03.04	10,450	330	- 3.06%	20,274	213