일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,030	10	+ 0.10%	10,260	102
03.28	10,020	10	- 0.10%	4,814	48
03.27	10,030	20	- 0.20%	8,268	83
03.26	10,050	40	- 0.40%	11,323	113
03.25	10,090	180	+ 1.82%	15,037	150
03.22	9,910	10	+ 0.10%	9,168	91
03.21	9,900	150	- 1.49%	20,739	206
03.20	10,050	20	- 0.20%	19,338	193
03.19	10,070	20	- 0.20%	15,970	160
03.18	10,090	70	- 0.69%	9,025	91