일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,770	30	+ 0.31%	20,960	202
04.12	9,740	90	- 0.92%	15,969	155
04.11	9,830	0	0.00%	10,736	105
04.09	9,830	10	- 0.10%	6,894	67
04.08	9,840	0	0.00%	13,469	132
04.05	9,840	0	0.00%	9,654	94
04.04	9,840	0	0.00%	12,460	122
04.03	9,840	50	- 0.51%	27,992	273
04.02	9,890	80	- 0.80%	20,586	203
04.01	9,970	60	- 0.60%	12,661	126