일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 9,960 | 20 | + 0.20% | 7,902 | 79 |
04.26 | 9,940 | 40 | + 0.40% | 3,215 | 32 |
04.25 | 9,900 | 100 | - 1.00% | 4,200 | 42 |
04.24 | 10,000 | 40 | + 0.40% | 16,435 | 163 |
04.23 | 9,960 | 20 | - 0.20% | 8,282 | 82 |
04.22 | 9,980 | 0 | 0.00% | 4,015 | 40 |
04.19 | 9,980 | 80 | + 0.81% | 13,528 | 134 |
04.18 | 9,900 | 120 | + 1.23% | 6,376 | 63 |
04.17 | 9,780 | 90 | + 0.93% | 2,382 | 23 |
04.16 | 9,690 | 80 | - 0.82% | 22,446 | 216 |