일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,970	270	+ 2.78%	8,997	88
05.14	9,700	70	- 0.72%	8,206	80
05.13	9,770	80	- 0.81%	14,412	141
05.10	9,850	30	- 0.30%	3,234	32
05.09	9,880	20	- 0.20%	2,053	20
05.08	9,900	20	- 0.20%	2,794	28
05.07	9,920	70	- 0.70%	3,587	36
05.03	9,990	0	0.00%	3,159	31
05.02	9,990	10	- 0.10%	2,092	21
04.30	10,000	40	+ 0.40%	2,504	25