일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,670	60	+ 0.62%	2,681	26
05.29	9,610	60	- 0.62%	3,263	32
05.28	9,670	20	+ 0.21%	2,545	25
05.27	9,650	10	+ 0.10%	2,868	28
05.24	9,640	10	- 0.10%	6,851	66
05.23	9,650	0	0.00%	5,022	49
05.22	9,650	40	- 0.41%	4,055	39
05.21	9,690	60	- 0.62%	5,334	52
05.20	9,750	130	- 1.32%	6,845	67
05.17	9,880	90	- 0.90%	3,747	37