일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,590	90	+ 0.86%	19,727	208
01.29	10,500	40	+ 0.38%	10,597	111
01.26	10,460	10	+ 0.10%	5,299	55
01.25	10,450	30	- 0.29%	15,897	165
01.24	10,480	10	- 0.10%	4,012	42
01.23	10,490	0	0.00%	6,577	69
01.22	10,490	40	- 0.38%	11,978	126
01.19	10,530	40	+ 0.38%	15,212	160
01.18	10,490	10	- 0.10%	11,343	118
01.17	10,500	100	- 0.94%	9,138	95