일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,890	160	- 3.17%	9,025	45
11.18	5,050	65	+ 1.30%	5,658	28
11.17	4,985	15	- 0.30%	2,512	13
11.14	5,000	90	- 1.77%	4,130	21
11.13	5,090	30	+ 0.59%	1,263	6
11.12	5,060	50	- 0.98%	3,852	19
11.11	5,110	20	+ 0.39%	3,275	17
11.10	5,090	30	+ 0.59%	4,978	25
11.07	5,060	20	- 0.39%	12,491	64
11.06	5,080	110	- 2.12%	12,390	64