일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,140	50	- 0.81%	3,655	23
02.21	6,190	50	- 0.80%	3,106	19
02.20	6,240	130	- 2.04%	1,425	9
02.19	6,370	200	+ 3.24%	3,227	20
02.16	6,170	60	+ 0.98%	18,232	118
02.15	6,110	20	- 0.33%	2,732	17
02.14	6,130	10	+ 0.16%	2,197	14
02.13	6,120	240	- 3.77%	4,285	27
02.08	6,360	110	+ 1.76%	2,086	13
02.07	6,250	90	+ 1.46%	2,839	18