일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,080 | 30 | + 0.50% | 1,345 | 8 |
02.29 | 6,050 | 20 | - 0.33% | 2,925 | 18 |
02.28 | 6,070 | 10 | + 0.17% | 1,004 | 6 |
02.27 | 6,060 | 50 | - 0.82% | 2,370 | 14 |
02.26 | 6,110 | 20 | - 0.33% | 3,837 | 23 |
02.23 | 6,130 | 10 | - 0.16% | 5,593 | 34 |
02.22 | 6,140 | 50 | - 0.81% | 3,655 | 23 |
02.21 | 6,190 | 50 | - 0.80% | 3,106 | 19 |
02.20 | 6,240 | 130 | - 2.04% | 1,425 | 9 |
02.19 | 6,370 | 200 | + 3.24% | 3,227 | 20 |