일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,340	90	- 1.66%	31,700	170
01.02	5,430	50	+ 0.93%	17,599	94
12.30	5,380	80	+ 1.51%	12,498	67
12.29	5,300	60	- 1.12%	23,549	126
12.26	5,360	110	- 2.01%	25,188	135
12.24	5,470	160	- 2.84%	28,774	158
12.23	5,630	290	- 4.90%	64,851	363
12.22	5,920	80	- 1.33%	47,948	285
12.19	6,000	280	- 4.46%	81,893	491
12.18	6,280	60	- 0.95%	102,486	658