| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,905 | 85 | - 1.70% | 13,813 | 68 |
| 01.16 | 4,990 | 100 | - 1.97% | 22,739 | 114 |
| 01.15 | 5,090 | 120 | - 2.30% | 18,919 | 96 |
| 01.14 | 5,210 | 40 | + 0.77% | 14,877 | 78 |
| 01.13 | 5,170 | 90 | - 1.71% | 21,042 | 108 |
| 01.12 | 5,260 | 40 | + 0.77% | 15,170 | 80 |
| 01.09 | 5,220 | 20 | + 0.39% | 9,894 | 52 |
| 01.08 | 5,200 | 130 | - 2.44% | 84,731 | 428 |
| 01.07 | 5,330 | 10 | - 0.19% | 18,891 | 99 |
| 01.06 | 5,340 | 0 | 0.00% | 23,701 | 125 |