일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,980	30	+ 0.61%	49,021	245
01.30	4,950	60	+ 1.23%	74,072	372
01.29	4,890	25	- 0.51%	15,027	73
01.28	4,915	70	- 1.40%	22,234	109
01.27	4,985	65	- 1.29%	7,574	38
01.26	5,050	140	+ 2.85%	10,977	54
01.23	4,910	50	+ 1.03%	6,969	34
01.22	4,860	15	+ 0.31%	12,051	59
01.21	4,845	120	- 2.42%	13,280	64
01.20	4,965	60	+ 1.22%	17,489	87