일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,100	10	- 0.20%	13,132	66
02.13	5,110	100	+ 2.00%	25,964	132
02.12	5,010	10	+ 0.20%	6,355	32
02.11	5,000	110	- 2.15%	6,375	32
02.10	5,110	120	+ 2.41%	25,799	132
02.09	4,990	5	- 0.10%	14,395	72
02.06	4,995	35	- 0.70%	30,778	153
02.05	5,030	280	- 5.27%	30,151	155
02.04	5,310	150	+ 2.91%	63,054	332
02.03	5,160	180	+ 3.61%	28,997	148