| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,210 | 270 | + 3.40% | 1,160,152 | 10,361 |
| 04.15 | 7,940 | 310 | - 3.76% | 253,805 | 2,068 |
| 04.12 | 8,250 | 600 | + 7.84% | 330,539 | 2,613 |
| 04.11 | 7,650 | 230 | - 2.92% | 241,403 | 1,848 |
| 04.09 | 7,880 | 630 | + 8.69% | 2,228,251 | 18,561 |
| 04.08 | 7,250 | 1,670 | + 29.93% | 786,434 | 5,570 |
| 04.05 | 5,580 | 80 | - 1.41% | 7,067 | 39 |
| 04.04 | 5,660 | 10 | - 0.18% | 1,915 | 11 |
| 04.03 | 5,670 | 100 | - 1.73% | 5,885 | 34 |
| 04.02 | 5,770 | 50 | - 0.86% | 3,129 | 18 |