일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,660	40	+ 0.71%	338,798	1,942
03.05	5,620	40	- 0.71%	443,905	2,539
03.04	5,660	800	- 12.38%	2,445,986	17,599
03.03	6,460	1,490	+ 29.98%	737,957	4,487
02.27	4,970	50	- 1.00%	23,280	117
02.26	5,020	220	- 4.20%	20,476	104
02.25	5,240	130	- 2.42%	29,196	154
02.24	5,370	30	- 0.56%	35,221	190
02.23	5,400	240	+ 4.65%	62,242	334
02.20	5,160	60	+ 1.18%	33,119	172