일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,190	20	- 0.38%	4,109	21
11.04	5,210	90	+ 1.76%	8,693	45
11.03	5,120	180	- 3.40%	3,325	17
10.31	5,300	150	+ 2.91%	8,411	43
10.30	5,150	230	- 4.28%	6,389	34
10.29	5,380	60	- 1.10%	2,840	15
10.28	5,440	20	- 0.37%	1,619	9
10.27	5,460	20	- 0.37%	6,046	33
10.24	5,480	30	- 0.54%	6,411	35
10.23	5,510	60	+ 1.10%	2,639	15