일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	13,130	130	+ 1.00%	16,398	215
12.19	13,000	10	+ 0.08%	8,629	112
12.18	12,990	40	- 0.31%	6,839	89
12.15	13,030	0	0.00%	12,968	168
12.14	13,030	160	+ 1.24%	30,209	393
12.13	12,870	0	0.00%	18,846	242
12.12	12,870	20	+ 0.16%	14,156	182
12.11	12,850	120	- 0.93%	25,291	325
12.08	12,970	10	- 0.08%	12,738	164
12.07	12,980	50	+ 0.39%	17,476	226