일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,110	30	- 0.21%	17,485	243
01.11	14,140	10	- 0.07%	10,601	149
01.10	14,150	80	+ 0.57%	7,906	111
01.09	14,070	220	+ 1.59%	10,820	152
01.08	13,850	100	- 0.72%	17,481	239
01.05	13,950	330	- 2.31%	21,554	300
01.04	14,280	490	- 3.32%	36,430	524
01.03	14,770	0	0.00%	22,204	325
01.02	14,770	470	+ 3.29%	50,453	726
12.28	14,300	570	+ 4.15%	30,565	431