일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,380	60	+ 0.53%	12,892	146
12.16	11,320	110	- 0.96%	20,096	227
12.15	11,430	40	- 0.35%	9,605	110
12.12	11,470	550	- 4.58%	53,124	609
12.11	12,020	140	+ 1.18%	23,884	286
12.10	11,880	190	- 1.57%	7,671	92
12.09	12,070	80	+ 0.67%	11,265	135
12.08	11,990	130	+ 1.10%	19,388	231
12.05	11,860	30	- 0.25%	4,269	51
12.04	11,890	70	+ 0.59%	7,669	91