일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	13,920	110	- 0.78%	14,523	201
02.07	14,030	20	+ 0.14%	16,548	231
02.06	14,010	130	- 0.92%	14,543	203
02.05	14,140	140	+ 1.00%	17,770	251
02.02	14,000	150	+ 1.08%	20,101	281
02.01	13,850	140	+ 1.02%	22,810	311
01.31	13,710	290	- 2.07%	16,856	229
01.30	14,000	80	- 0.57%	16,566	231
01.29	14,080	680	+ 5.08%	54,709	767
01.26	13,400	250	+ 1.90%	5,740	76