일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,200	50	- 0.44%	15,314	171
01.02	11,250	50	+ 0.45%	7,595	85
12.30	11,200	0	0.00%	4,337	48
12.29	11,200	100	- 0.89%	6,698	75
12.26	11,300	100	- 0.88%	8,827	100
12.24	11,400	90	- 0.78%	6,734	77
12.23	11,490	50	- 0.43%	15,013	172
12.22	11,540	190	+ 1.67%	49,574	576
12.19	11,350	80	+ 0.71%	13,403	151
12.18	11,270	110	- 0.97%	14,889	167