일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,710	290	- 2.07%	16,856	229
01.30	14,000	80	- 0.57%	16,566	231
01.29	14,080	680	+ 5.08%	54,709	767
01.26	13,400	250	+ 1.90%	5,740	76
01.25	13,150	40	- 0.30%	10,303	135
01.24	13,190	110	- 0.83%	44,927	603
01.23	13,300	60	+ 0.45%	7,359	98
01.22	13,240	80	- 0.60%	10,890	143
01.19	13,320	180	- 1.33%	11,015	147
01.18	13,500	140	- 1.03%	11,264	151