일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,850	110	+ 0.80%	11,888	164
02.16	13,740	0	0.00%	5,971	82
02.15	13,740	90	- 0.65%	17,164	235
02.14	13,830	70	- 0.50%	7,828	108
02.13	13,900	20	- 0.14%	16,560	229
02.08	13,920	110	- 0.78%	14,523	201
02.07	14,030	20	+ 0.14%	16,548	231
02.06	14,010	130	- 0.92%	14,543	203
02.05	14,140	140	+ 1.00%	17,770	251
02.02	14,000	150	+ 1.08%	20,101	281