일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,730	80	- 0.74%	14,522	156
01.16	10,810	20	- 0.19%	26,889	289
01.15	10,830	170	- 1.55%	45,724	494
01.14	11,000	10	- 0.09%	26,778	293
01.13	11,010	100	- 0.90%	26,696	294
01.12	11,110	10	- 0.09%	13,136	145
01.09	11,120	30	+ 0.27%	7,925	88
01.08	11,090	180	- 1.60%	12,236	137
01.07	11,270	210	+ 1.90%	42,419	470
01.06	11,060	140	- 1.25%	25,788	285