일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,290	90	+ 0.80%	47,045	529
02.13	11,200	180	- 1.58%	27,971	315
02.12	11,380	10	- 0.09%	20,330	231
02.11	11,390	180	+ 1.61%	32,828	372
02.10	11,210	80	+ 0.72%	11,438	128
02.09	11,130	80	+ 0.72%	11,349	126
02.06	11,050	200	- 1.78%	12,482	138
02.05	11,250	40	- 0.35%	20,796	234
02.04	11,290	150	+ 1.35%	26,128	293
02.03	11,140	10	+ 0.09%	21,134	235