일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	14,390	60	- 0.42%	13,334	192
03.25	14,450	220	+ 1.55%	20,158	290
03.22	14,230	10	- 0.07%	12,802	181
03.21	14,240	0	0.00%	23,985	339
03.20	14,240	60	- 0.42%	31,898	455
03.19	14,300	350	- 2.39%	46,441	670
03.18	14,650	690	+ 4.94%	116,674	1,711
03.15	13,960	310	- 2.17%	27,331	381
03.14	14,270	50	+ 0.35%	32,918	468
03.13	14,220	10	- 0.07%	17,917	253